Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)
MXN 12.02
(2.65%)
MXN 12.02
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 10.08 | 10.34 | 9.99 | 10.23 | 1.33 Million |
| 28 Aug, 2024 | 10.06 | 10.2 | 10.01 | 10.08 | 749.12 Thousand |
| 27 Aug, 2024 | 10.25 | 10.31 | 10.01 | 10.03 | 1.02 Million |
| 26 Aug, 2024 | 10.4 | 10.47 | 10.22 | 10.26 | 422.77 Thousand |
| 23 Aug, 2024 | 10.36 | 10.5 | 10.21 | 10.26 | 652.61 Thousand |
| 22 Aug, 2024 | 10.3 | 10.47 | 10.27 | 10.36 | 470.11 Thousand |
| 21 Aug, 2024 | 10.48 | 10.54 | 10.2 | 10.26 | 2.8 Million |
| 20 Aug, 2024 | 10.81 | 10.92 | 10.4 | 10.49 | 1.17 Million |
| 19 Aug, 2024 | 10.96 | 11.03 | 10.7 | 10.8 | 2.05 Million |
| 16 Aug, 2024 | 11.05 | 11.05 | 10.9 | 10.93 | 476.65 Thousand |
JFJ
ASRNL
DEAR
002889
GST
ATG