Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)

MXN 11.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.9 12.15 11.9 12.14 322.1 Thousand
22 Feb, 2024 11.9 12.05 11.8 11.94 2 Million
21 Feb, 2024 12.1 12.1 11.85 11.96 171.66 Thousand
20 Feb, 2024 11.99 12.11 11.89 12.1 2.03 Million
19 Feb, 2024 12.07 12.09 11.97 11.97 101.89 Thousand
16 Feb, 2024 12.11 12.22 11.97 12.14 310.15 Thousand
15 Feb, 2024 12.25 12.27 12.05 12.13 777.2 Thousand
14 Feb, 2024 12.32 12.37 12.18 12.27 1.65 Million
13 Feb, 2024 12.07 12.34 12.0 12.32 815 Thousand
12 Feb, 2024 12.2 12.3 12.05 12.07 141.63 Thousand