Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)
MXN 12.02
(2.65%)
MXN 12.02
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.9 | 10.43 | 9.84 | 10.35 | 3.05 Million |
| 20 Jun, 2024 | 9.94 | 9.94 | 9.86 | 9.89 | 244.17 Thousand |
| 19 Jun, 2024 | 9.84 | 9.93 | 9.84 | 9.88 | 790.93 Thousand |
| 18 Jun, 2024 | 9.9 | 9.99 | 9.84 | 9.84 | 498.42 Thousand |
| 17 Jun, 2024 | 9.88 | 10.01 | 9.82 | 9.84 | 876.55 Thousand |
| 14 Jun, 2024 | 9.98 | 10.09 | 9.85 | 9.89 | 1.2 Million |
| 13 Jun, 2024 | 10.0 | 10.07 | 9.85 | 9.98 | 3.76 Million |
| 12 Jun, 2024 | 10.0 | 10.02 | 9.93 | 9.96 | 1.22 Million |
| 11 Jun, 2024 | 10.07 | 10.16 | 9.96 | 10.0 | 811.63 Thousand |
| 10 Jun, 2024 | 10.05 | 10.17 | 10.05 | 10.06 | 678.48 Thousand |
JFJ
ASRNL
DEAR
002889
GST
ATG