Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)
MXN 11.15
(-0.98%)
MXN 11.15
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 12.08 | 12.23 | 12.05 | 12.14 | 527.87 Thousand |
| 07 Mar, 2024 | 12.2 | 12.28 | 12.04 | 12.1 | 320.1 Thousand |
| 06 Mar, 2024 | 12.0 | 12.29 | 12.0 | 12.22 | 2.33 Million |
| 05 Mar, 2024 | 12.09 | 12.36 | 12.08 | 12.25 | 1.36 Million |
| 04 Mar, 2024 | 11.81 | 12.23 | 11.81 | 12.1 | 497.53 Thousand |
| 01 Mar, 2024 | 11.84 | 12.21 | 11.74 | 11.86 | 1.15 Million |
| 29 Feb, 2024 | 11.89 | 12.11 | 11.6 | 11.84 | 490.19 Thousand |
| 28 Feb, 2024 | 12.03 | 12.06 | 11.77 | 11.89 | 361.61 Thousand |
| 27 Feb, 2024 | 11.8 | 12.12 | 11.67 | 12.05 | 1.61 Million |
| 26 Feb, 2024 | 12.05 | 12.06 | 11.9 | 11.91 | 247.07 Thousand |
JFJ
ASRNL
DEAR
002889
GST
ATG