Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)

MXN 11.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 12.4 12.41 12.14 12.35 2.08 Million
08 Feb, 2024 12.44 12.45 12.15 12.4 957.68 Thousand
07 Feb, 2024 12.26 12.44 12.11 12.44 1.82 Million
06 Feb, 2024 12.01 12.3 12.0 12.27 450.61 Thousand
02 Feb, 2024 12.15 12.29 12.15 12.29 452.87 Thousand
01 Feb, 2024 12.13 12.25 11.97 12.2 460.95 Thousand
31 Jan, 2024 12.02 12.19 11.98 12.13 181.26 Thousand
30 Jan, 2024 12.03 12.15 11.94 12.1 2.59 Million
29 Jan, 2024 12.06 12.21 11.5 12.1 942.42 Thousand
26 Jan, 2024 12.14 12.2 11.96 12.07 947.42 Thousand