FibraHotel (FIHO12.MX)

MXN 9.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9.99 9.99 9.87 9.99 12.42 Thousand
07 May, 2025 10.0 10.0 9.8 9.99 67.34 Thousand
06 May, 2025 10.0 10.0 9.84 9.98 41.48 Thousand
05 May, 2025 10.05 10.05 9.81 10.04 73.33 Thousand
02 May, 2025 9.75 9.99 9.75 9.97 18.81 Thousand
30 Apr, 2025 10.1 10.1 9.82 9.91 304.1 Thousand
29 Apr, 2025 10.0 10.1 9.9 10.1 31.14 Thousand
28 Apr, 2025 10.21 10.3 10.08 10.08 8079.00
25 Apr, 2025 10.0 10.35 9.8 10.35 38.68 Thousand
24 Apr, 2025 9.9 10.02 9.65 9.88 9175.00