FibraHotel (FIHO12.MX)
MXN 9.96
(0.5%)
MXN 9.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 10.1 | 10.1 | 9.82 | 9.91 | 304.1 Thousand |
| 29 Apr, 2025 | 10.0 | 10.1 | 9.9 | 10.1 | 31.14 Thousand |
| 28 Apr, 2025 | 10.21 | 10.3 | 10.08 | 10.08 | 8079.00 |
| 25 Apr, 2025 | 10.0 | 10.35 | 9.8 | 10.35 | 38.68 Thousand |
| 24 Apr, 2025 | 9.9 | 10.02 | 9.65 | 9.88 | 9175.00 |
| 23 Apr, 2025 | 10.14 | 10.2 | 9.98 | 10.2 | 8389.00 |
| 22 Apr, 2025 | 9.55 | 10.09 | 9.5 | 10.09 | 22.23 Thousand |
| 21 Apr, 2025 | 9.53 | 9.63 | 9.53 | 9.63 | 12.87 Thousand |
| 16 Apr, 2025 | 9.75 | 9.75 | 9.57 | 9.57 | 10.64 Thousand |
| 15 Apr, 2025 | 9.53 | 9.7 | 9.53 | 9.65 | 8077.00 |
OAMCF
AMNI
VTXPF
3629
KFINTECH
ACCELERATE