FibraHotel (FIHO12.MX)
MXN 9.96
(0.5%)
MXN 9.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.89 | 9.0 | 8.83 | 8.86 | 14.23 Thousand |
| 06 Jun, 2025 | 9.0 | 9.0 | 8.7 | 8.75 | 58.49 Thousand |
| 05 Jun, 2025 | 9.0 | 9.0 | 8.7 | 8.99 | 138.41 Thousand |
| 04 Jun, 2025 | 9.0 | 9.04 | 8.82 | 8.87 | 30.16 Thousand |
| 03 Jun, 2025 | 9.06 | 9.07 | 8.94 | 9.03 | 39.12 Thousand |
| 02 Jun, 2025 | 9.05 | 9.17 | 9.02 | 9.02 | 31.56 Thousand |
| 30 May, 2025 | 9.09 | 9.09 | 8.89 | 9.08 | 25.36 Thousand |
| 29 May, 2025 | 9.2 | 9.2 | 8.87 | 8.99 | 259.1 Thousand |
| 28 May, 2025 | 9.0 | 9.15 | 9.0 | 9.1 | 23.78 Thousand |
| 27 May, 2025 | 9.09 | 9.18 | 8.8 | 9.01 | 143.36 Thousand |
OAMCF
AMNI
VTXPF
3629
KFINTECH
ACCELERATE