FibraHotel (FIHO12.MX)
MXN 9.96
(0.5%)
MXN 9.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.97 | 9.98 | 9.81 | 9.95 | 18.68 Thousand |
| 19 May, 2025 | 10.09 | 10.09 | 9.81 | 9.99 | 29.01 Thousand |
| 16 May, 2025 | 9.91 | 10.09 | 9.85 | 10.09 | 14.39 Thousand |
| 15 May, 2025 | 10.0 | 10.0 | 9.9 | 9.99 | 77.86 Thousand |
| 14 May, 2025 | 9.98 | 10.1 | 9.83 | 9.97 | 135.84 Thousand |
| 13 May, 2025 | 10.01 | 10.01 | 9.92 | 9.92 | 31.69 Thousand |
| 12 May, 2025 | 10.05 | 10.2 | 9.9 | 10.04 | 24.39 Thousand |
| 09 May, 2025 | 10.0 | 10.04 | 9.86 | 10.04 | 59.62 Thousand |
| 08 May, 2025 | 9.99 | 9.99 | 9.87 | 9.99 | 12.42 Thousand |
| 07 May, 2025 | 10.0 | 10.0 | 9.8 | 9.99 | 67.34 Thousand |
OAMCF
AMNI
VTXPF
3629
KFINTECH
ACCELERATE