MXN 9.96
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 10.7 | 10.7 | 10.56 | 10.7 | 155.95 Thousand |
11 Oct, 2023 | 10.7 | 10.7 | 10.6 | 10.7 | 108.22 Thousand |
10 Oct, 2023 | 10.68 | 10.72 | 10.6 | 10.66 | 17.2 Thousand |
09 Oct, 2023 | 10.68 | 10.87 | 10.55 | 10.7 | 102.6 Thousand |
06 Oct, 2023 | 10.69 | 10.7 | 10.47 | 10.7 | 178.38 Thousand |
05 Oct, 2023 | 10.73 | 10.73 | 10.61 | 10.7 | 171.46 Thousand |
04 Oct, 2023 | 10.8 | 10.89 | 10.53 | 10.75 | 235.62 Thousand |
03 Oct, 2023 | 10.7 | 10.7 | 10.52 | 10.7 | 169.66 Thousand |
02 Oct, 2023 | 10.69 | 10.7 | 10.44 | 10.7 | 128.31 Thousand |
29 Sep, 2023 | 10.61 | 10.71 | 10.6 | 10.67 | 28.64 Thousand |
OAMCF
AMNI
VTXPF
3629
KFINTECH
ACCELERATE