MXN 9.96
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 10.73 | 10.73 | 10.61 | 10.7 | 171.46 Thousand |
04 Oct, 2023 | 10.8 | 10.89 | 10.53 | 10.75 | 235.62 Thousand |
03 Oct, 2023 | 10.7 | 10.7 | 10.52 | 10.7 | 169.66 Thousand |
02 Oct, 2023 | 10.69 | 10.7 | 10.44 | 10.7 | 128.31 Thousand |
29 Sep, 2023 | 10.61 | 10.71 | 10.6 | 10.67 | 28.64 Thousand |
28 Sep, 2023 | 10.73 | 10.75 | 10.6 | 10.75 | 47.68 Thousand |
27 Sep, 2023 | 10.64 | 10.73 | 10.63 | 10.73 | 79.68 Thousand |
26 Sep, 2023 | 10.75 | 10.8 | 10.62 | 10.76 | 150.7 Thousand |
25 Sep, 2023 | 10.79 | 10.79 | 10.67 | 10.74 | 103.51 Thousand |
22 Sep, 2023 | 10.78 | 10.79 | 10.66 | 10.79 | 164.83 Thousand |
OAMCF
AMNI
VTXPF
3629
KFINTECH
ACCELERATE