MXN 9.96
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 10.77 | 10.79 | 10.62 | 10.66 | 83.39 Thousand |
20 Sep, 2023 | 10.8 | 10.8 | 10.66 | 10.67 | 19.35 Thousand |
19 Sep, 2023 | 10.79 | 10.8 | 10.66 | 10.79 | 256.46 Thousand |
18 Sep, 2023 | 10.81 | 10.95 | 10.79 | 10.79 | 102.97 Thousand |
15 Sep, 2023 | 10.8 | 10.8 | 10.6 | 10.8 | 121.74 Thousand |
14 Sep, 2023 | 10.83 | 10.83 | 10.71 | 10.8 | 35.18 Thousand |
OAMCF
AMNI
VTXPF
3629
KFINTECH
ACCELERATE