FibraHotel (FIHO12.MX)
MXN 9.96
(0.5%)
MXN 9.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 637.00 |
| 30 May, 2025 | 9.09 | 9.09 | 8.89 | 9.08 | 25.36 Thousand |
| 29 May, 2025 | 9.2 | 9.2 | 8.87 | 8.99 | 259.1 Thousand |
| 28 May, 2025 | 9.0 | 9.15 | 9.0 | 9.1 | 23.78 Thousand |
| 27 May, 2025 | 9.09 | 9.18 | 8.8 | 9.01 | 143.36 Thousand |
| 26 May, 2025 | 9.33 | 9.5 | 8.95 | 8.97 | 103.09 Thousand |
| 23 May, 2025 | 9.85 | 9.85 | 9.0 | 9.35 | 329.35 Thousand |
| 22 May, 2025 | 9.76 | 9.77 | 9.51 | 9.64 | 64.88 Thousand |
| 21 May, 2025 | 9.85 | 9.85 | 9.65 | 9.79 | 42.74 Thousand |
| 20 May, 2025 | 9.97 | 9.98 | 9.81 | 9.95 | 18.68 Thousand |
OAMCF
AMNI
VTXPF
3629
KFINTECH
ACCELERATE