CFECAPITAL, S. De R.L. De C.V. (FCFE18.MX)

MXN 24.62

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 43.5 43.5 43.5 43.5 -
25 Oct, 2023 43.5 43.5 43.5 43.5 -
24 Oct, 2023 43.5 43.5 43.5 43.5 -
23 Oct, 2023 43.5 43.5 43.5 43.5 -
20 Oct, 2023 43.5 43.5 43.5 43.5 -
19 Oct, 2023 43.5 43.5 43.5 43.5 -
18 Oct, 2023 43.5 43.5 43.5 43.5 -
17 Oct, 2023 43.5 43.5 43.5 43.5 151.00
16 Oct, 2023 50.0 50.0 50.0 50.0 -
13 Oct, 2023 50.0 50.0 50.0 50.0 -