CFECAPITAL, S. De R.L. De C.V. (FCFE18.MX)

MXN 24.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 22.85 22.85 22.85 22.85 1768.00
13 Jun, 2025 50.0 50.0 50.0 50.0 -
12 Jun, 2025 50.0 50.0 50.0 50.0 801.00
11 Jun, 2025 51.0 51.0 51.0 51.0 -
10 Jun, 2025 51.0 51.0 51.0 51.0 -
09 Jun, 2025 51.0 51.0 51.0 51.0 -
06 Jun, 2025 51.0 51.0 51.0 51.0 -
05 Jun, 2025 51.0 51.0 51.0 51.0 -
04 Jun, 2025 51.0 51.0 51.0 51.0 1957.00
03 Jun, 2025 46.5 46.5 46.5 46.5 -