CFECAPITAL, S. De R.L. De C.V. (FCFE18.MX)

MXN 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 24.71 24.75 24.5 24.5 6.01 Million
22 Apr, 2025 24.59 24.6 24.5 24.6 6209.00
21 Apr, 2025 24.55 24.55 24.37 24.43 16.34 Thousand
16 Apr, 2025 46.5 46.5 46.5 46.5 150.00
15 Apr, 2025 44.0 44.0 44.0 44.0 -
14 Apr, 2025 44.0 44.0 44.0 44.0 -
11 Apr, 2025 44.0 44.0 44.0 44.0 -
10 Apr, 2025 44.0 44.0 44.0 44.0 -
09 Apr, 2025 44.0 44.0 44.0 44.0 -
08 Apr, 2025 44.0 44.0 44.0 44.0 -