CFECAPITAL, S. De R.L. De C.V. (FCFE18.MX)

MXN 24.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 47.22 47.22 45.0 46.0 1426.00
08 Nov, 2023 49.7 49.7 49.7 49.7 451.00
07 Nov, 2023 43.5 43.5 43.5 43.5 -
06 Nov, 2023 43.5 43.5 43.5 43.5 -
03 Nov, 2023 43.5 43.5 43.5 43.5 -
01 Nov, 2023 43.5 43.5 43.5 43.5 -
31 Oct, 2023 43.5 43.5 43.5 43.5 -
30 Oct, 2023 43.5 43.5 43.5 43.5 -
27 Oct, 2023 43.5 43.5 43.5 43.5 -
26 Oct, 2023 43.5 43.5 43.5 43.5 -