CFECAPITAL, S. De R.L. De C.V. (FCFE18.MX)

MXN 24.62

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 41.5 41.5 41.5 41.5 -
10 Apr, 2024 41.5 41.5 41.5 41.5 -
09 Apr, 2024 41.0 41.5 41.0 41.5 1950.00
08 Apr, 2024 41.0 45.0 41.0 41.0 43.49 Thousand
05 Apr, 2024 41.0 45.0 41.0 45.0 28.62 Thousand
04 Apr, 2024 41.0 45.0 41.0 45.0 1721.00
03 Apr, 2024 45.0 45.0 45.0 45.0 -
02 Apr, 2024 45.0 45.0 45.0 45.0 -
01 Apr, 2024 40.0 45.0 40.0 45.0 19.96 Thousand
27 Mar, 2024 40.0 45.0 40.0 45.0 900.00