CFECAPITAL, S. De R.L. De C.V. (FCFE18.MX)

MXN 24.62

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 41.5 44.9 41.5 44.9 317.42 Thousand
26 Sep, 2024 41.5 41.5 41.5 41.5 900.00
25 Sep, 2024 43.87 43.87 43.87 43.87 -
24 Sep, 2024 43.87 43.87 43.87 43.87 -
23 Sep, 2024 43.87 43.87 43.87 43.87 27.5 Thousand
20 Sep, 2024 41.5 45.0 41.5 45.0 116 Thousand
19 Sep, 2024 41.4 45.0 41.4 45.0 4550.00
18 Sep, 2024 41.4 41.4 41.4 41.4 -
17 Sep, 2024 41.4 41.4 41.4 41.4 -
13 Sep, 2024 41.4 41.4 41.4 41.4 -