Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)
MXN 10.3
(0.0%)
MXN 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 522.00 |
| 02 Dec, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 4549.00 |
| 29 Nov, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 28 Nov, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 27 Nov, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 26 Nov, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 25 Nov, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 22 Nov, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 21 Nov, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 25.2 Thousand |
| 20 Nov, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
2120
GCLL
TAU
OBCL
RDEB
IREN