Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 10.5 10.5 10.5 10.5 -
09 Apr, 2025 10.5 10.5 10.5 10.5 -
08 Apr, 2025 10.5 10.5 10.5 10.5 -
07 Apr, 2025 10.5 10.5 10.5 10.5 16.12 Thousand
04 Apr, 2025 10.5 10.5 10.3 10.5 2711.00
03 Apr, 2025 11.0 11.0 11.0 11.0 -
02 Apr, 2025 11.0 11.0 11.0 11.0 -
01 Apr, 2025 11.0 11.0 11.0 11.0 -
31 Mar, 2025 10.25 11.0 10.25 11.0 6763.00
28 Mar, 2025 10.7 10.7 10.7 10.7 2634.00