Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.3 10.3 10.3 10.3 -
17 Dec, 2024 9.9 10.3 9.9 10.3 1020.00
16 Dec, 2024 10.2 10.2 10.2 10.2 -
13 Dec, 2024 10.2 10.2 10.2 10.2 -
11 Dec, 2024 10.2 10.2 10.2 10.2 -
10 Dec, 2024 9.9 10.2 9.9 10.2 3504.00
09 Dec, 2024 10.5 10.5 10.5 10.5 -
06 Dec, 2024 10.5 10.5 10.5 10.5 -
05 Dec, 2024 10.34 10.5 10.34 10.5 3374.00
04 Dec, 2024 9.8 9.8 9.8 9.8 -