Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.2 11.2 11.2 11.2 -
02 Jan, 2025 11.2 11.2 11.2 11.2 -
31 Dec, 2024 11.2 11.2 11.2 11.2 -
30 Dec, 2024 10.81 11.2 10.8 11.2 6463.00
27 Dec, 2024 10.4 10.4 10.4 10.4 200.00
26 Dec, 2024 10.3 10.3 10.3 10.3 -
24 Dec, 2024 10.3 10.3 10.3 10.3 -
23 Dec, 2024 10.3 10.3 10.3 10.3 -
20 Dec, 2024 10.3 10.3 10.3 10.3 -
19 Dec, 2024 10.3 10.3 10.3 10.3 -