Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.93 11.05 10.93 11.05 961.00
28 May, 2025 10.9 10.9 10.9 10.9 300 Thousand
27 May, 2025 10.9 10.9 10.9 10.9 -
26 May, 2025 10.9 10.9 10.9 10.9 -
23 May, 2025 10.9 10.9 10.9 10.9 -
22 May, 2025 10.9 10.9 10.9 10.9 -
21 May, 2025 10.9 10.9 10.9 10.9 2625.00
20 May, 2025 10.9 10.9 10.9 10.9 -
19 May, 2025 10.9 10.9 10.9 10.9 197.00
16 May, 2025 11.2 11.2 11.2 11.2 1002.00