Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.27 10.27 10.27 10.27 -
01 Nov, 2024 10.27 10.27 10.27 10.27 -
31 Oct, 2024 10.01 10.27 9.61 10.27 9357.00
30 Oct, 2024 10.25 10.25 10.25 10.25 -
29 Oct, 2024 10.25 10.25 10.25 10.25 105.00
28 Oct, 2024 10.21 10.21 10.0 10.0 3951.00
25 Oct, 2024 10.21 10.21 10.21 10.21 109.00
24 Oct, 2024 10.5 10.5 10.5 10.5 -
23 Oct, 2024 10.5 10.5 10.5 10.5 -
22 Oct, 2024 10.5 10.5 10.5 10.5 -