Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.21 10.5 10.21 10.5 169.78 Thousand
18 Oct, 2024 10.24 10.24 10.24 10.24 -
17 Oct, 2024 10.25 10.25 10.2 10.24 4852.00
16 Oct, 2024 10.0 10.23 10.0 10.23 3660.00
15 Oct, 2024 10.2 10.2 10.2 10.2 -
14 Oct, 2024 10.2 10.2 10.2 10.2 -
11 Oct, 2024 10.2 10.2 10.2 10.2 225.00
10 Oct, 2024 10.25 10.25 10.25 10.25 -
09 Oct, 2024 10.25 10.25 10.25 10.25 235.00
08 Oct, 2024 10.3 10.3 10.3 10.3 -