Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.55 10.55 10.55 10.55 -
19 Sep, 2024 10.0 10.55 9.8 10.55 18.44 Thousand
18 Sep, 2024 10.0 10.5 10.0 10.5 271.00
17 Sep, 2024 10.5 10.5 10.5 10.5 -
13 Sep, 2024 10.0 10.5 10.0 10.5 2.17 Million
12 Sep, 2024 10.17 10.17 10.0 10.0 3421.00
11 Sep, 2024 10.0 10.3 10.0 10.3 29.54 Thousand
10 Sep, 2024 10.3 10.5 9.94 10.3 1003.00
09 Sep, 2024 10.25 10.5 10.25 10.5 400.27 Thousand
06 Sep, 2024 10.46 10.46 10.46 10.46 -