Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10.7 10.7 10.7 10.7 -
12 Feb, 2025 10.45 10.7 10.45 10.7 509.00
11 Feb, 2025 10.7 10.7 10.7 10.7 -
10 Feb, 2025 10.7 10.7 10.7 10.7 -
07 Feb, 2025 10.5 10.7 10.45 10.7 7669.00
06 Feb, 2025 10.79 10.79 10.79 10.79 -
05 Feb, 2025 10.79 10.79 10.79 10.79 -
04 Feb, 2025 10.79 10.79 10.79 10.79 -
31 Jan, 2025 10.5 10.79 10.5 10.79 7175.00
30 Jan, 2025 10.7 10.7 10.7 10.7 -