Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 9.8 9.8 9.8 9.8 -
21 Aug, 2024 9.8 9.8 9.8 9.8 376.00
20 Aug, 2024 9.83 9.83 9.83 9.83 -
19 Aug, 2024 9.83 9.83 9.83 9.83 104.00
16 Aug, 2024 10.04 10.04 10.04 10.04 -
15 Aug, 2024 10.14 10.14 10.04 10.04 575.00
14 Aug, 2024 10.0 10.15 10.0 10.14 139 Thousand
13 Aug, 2024 10.05 10.05 10.05 10.05 -
12 Aug, 2024 10.05 10.05 10.05 10.05 -
09 Aug, 2024 10.05 10.05 10.05 10.05 207.00