Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)
MXN 10.3
(0.0%)
MXN 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 10.0 | 10.05 | 10.0 | 10.05 | 123.3 Thousand |
| 07 Aug, 2024 | 9.8 | 10.0 | 9.75 | 10.0 | 137.93 Thousand |
| 06 Aug, 2024 | 9.4 | 9.8 | 9.4 | 9.8 | 401.00 |
| 05 Aug, 2024 | 10.0 | 10.0 | 8.5 | 9.25 | 1.17 Million |
| 02 Aug, 2024 | 10.1 | 10.1 | 10.0 | 10.0 | 864.00 |
| 01 Aug, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| 31 Jul, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| 30 Jul, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| 29 Jul, 2024 | 10.2 | 10.55 | 9.99 | 10.55 | 3672.00 |
| 26 Jul, 2024 | 10.2 | 10.2 | 9.75 | 10.0 | 15.42 Thousand |
2120
GCLL
TAU
OBCL
RDEB
IREN