Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11.5 11.6 11.32 11.6 6334.00
20 Dec, 2023 11.46 11.5 11.46 11.5 193.5 Thousand
19 Dec, 2023 11.3 11.6 11.3 11.46 83.64 Thousand
18 Dec, 2023 11.1 11.5 11.1 11.3 114.64 Thousand
15 Dec, 2023 10.75 11.0 10.75 11.0 70.76 Thousand
14 Dec, 2023 10.13 10.75 10.13 10.75 268.15 Thousand
13 Dec, 2023 10.5 10.5 10.5 10.5 -
11 Dec, 2023 10.5 10.5 10.5 10.5 -
08 Dec, 2023 10.55 10.55 10.5 10.5 55.99 Thousand
07 Dec, 2023 10.54 10.6 10.54 10.6 5828.00