Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11.01 11.59 11.01 11.59 1817.00
22 Mar, 2024 11.55 11.55 11.26 11.26 948.00
21 Mar, 2024 11.8 11.8 11.28 11.4 8.32 Million
20 Mar, 2024 11.5 11.5 11.5 11.5 -
19 Mar, 2024 11.5 11.5 11.5 11.5 1.66 Million
15 Mar, 2024 12.0 12.0 12.0 12.0 -
14 Mar, 2024 11.84 12.0 11.5 12.0 1.59 Million
13 Mar, 2024 12.0 12.0 12.0 12.0 -
12 Mar, 2024 12.0 12.0 12.0 12.0 5002.00
11 Mar, 2024 12.0 12.0 12.0 12.0 25.32 Thousand