Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 12.0 12.0 12.0 12.0 25.32 Thousand
08 Mar, 2024 12.0 12.0 12.0 12.0 -
07 Mar, 2024 12.0 12.0 12.0 12.0 152.00
06 Mar, 2024 12.0 12.0 12.0 12.0 22.84 Thousand
05 Mar, 2024 12.0 12.0 12.0 12.0 497.22 Thousand
04 Mar, 2024 12.5 12.5 12.5 12.5 -
01 Mar, 2024 12.0 12.5 12.0 12.5 10.14 Thousand
29 Feb, 2024 12.5 12.5 12.0 12.5 399.39 Thousand
28 Feb, 2024 12.5 12.5 12.5 12.5 200.00
27 Feb, 2024 12.0 12.0 12.0 12.0 19.14 Thousand