Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 12.0 12.24 12.0 12.24 1331.00
09 Feb, 2024 12.01 12.24 12.0 12.24 22.43 Thousand
08 Feb, 2024 12.25 12.25 12.25 12.25 -
07 Feb, 2024 12.0 12.25 12.0 12.25 3054.00
06 Feb, 2024 12.24 12.24 12.24 12.24 -
02 Feb, 2024 12.0 12.24 12.0 12.24 2287.00
01 Feb, 2024 11.75 12.24 11.75 12.24 22.41 Thousand
31 Jan, 2024 12.0 12.0 12.0 12.0 -
30 Jan, 2024 11.8 12.0 11.8 12.0 17.04 Thousand
29 Jan, 2024 12.0 12.0 12.0 12.0 -