Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 12.0 12.23 12.0 12.23 11.72 Thousand
05 Jan, 2024 12.0 12.25 12.0 12.25 48.59 Thousand
04 Jan, 2024 12.48 12.48 12.48 12.48 -
03 Jan, 2024 12.48 12.48 12.48 12.48 -
02 Jan, 2024 12.48 12.48 12.48 12.48 -
29 Dec, 2023 12.1 12.48 12.1 12.48 25.69 Thousand
28 Dec, 2023 11.89 12.1 11.89 12.1 702.00
27 Dec, 2023 11.59 12.0 11.59 12.0 23.19 Thousand
26 Dec, 2023 11.6 11.6 11.6 11.6 111.00
22 Dec, 2023 11.5 11.6 11.5 11.59 33.59 Thousand