Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.0 12.0 12.0 12.0 -
14 Mar, 2024 11.84 12.0 11.5 12.0 1.59 Million
13 Mar, 2024 12.0 12.0 12.0 12.0 -
12 Mar, 2024 12.0 12.0 12.0 12.0 5002.00
11 Mar, 2024 12.0 12.0 12.0 12.0 25.32 Thousand
08 Mar, 2024 12.0 12.0 12.0 12.0 -
07 Mar, 2024 12.0 12.0 12.0 12.0 152.00
06 Mar, 2024 12.0 12.0 12.0 12.0 22.84 Thousand
05 Mar, 2024 12.0 12.0 12.0 12.0 497.22 Thousand
04 Mar, 2024 12.5 12.5 12.5 12.5 -