Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 11.47 11.6 11.36 11.6 916.00
02 Apr, 2024 11.45 11.6 11.24 11.6 491.00
01 Apr, 2024 11.2 11.6 11.2 11.6 833.00
27 Mar, 2024 11.3 11.55 11.21 11.55 3236.00
26 Mar, 2024 11.69 11.69 11.1 11.1 1225.00
25 Mar, 2024 11.01 11.59 11.01 11.59 1817.00
22 Mar, 2024 11.55 11.55 11.26 11.26 948.00
21 Mar, 2024 11.8 11.8 11.28 11.4 8.32 Million
20 Mar, 2024 11.5 11.5 11.5 11.5 -
19 Mar, 2024 11.5 11.5 11.5 11.5 1.66 Million