Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 10.55 10.7 10.55 10.7 1497.00
30 Apr, 2024 10.45 10.45 10.45 10.45 452.00
29 Apr, 2024 10.41 10.7 10.38 10.7 2188.00
26 Apr, 2024 10.26 10.7 10.26 10.7 2100.00
25 Apr, 2024 10.61 10.75 10.47 10.47 8809.00
24 Apr, 2024 10.81 11.15 10.75 10.75 7317.00
23 Apr, 2024 10.95 11.14 10.9 11.14 6284.00
22 Apr, 2024 11.19 11.19 11.19 11.19 -
19 Apr, 2024 11.05 11.19 11.05 11.19 17.67 Thousand
18 Apr, 2024 11.0 11.0 11.0 11.0 568.00