Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.12 12.24 12.12 12.24 1715.00
15 Feb, 2024 12.0 12.0 12.0 12.0 7997.00
14 Feb, 2024 12.0 12.25 12.0 12.25 344.00
13 Feb, 2024 12.11 12.24 12.0 12.24 16.04 Thousand
12 Feb, 2024 12.0 12.24 12.0 12.24 1331.00
09 Feb, 2024 12.01 12.24 12.0 12.24 22.43 Thousand
08 Feb, 2024 12.25 12.25 12.25 12.25 -
07 Feb, 2024 12.0 12.25 12.0 12.25 3054.00
06 Feb, 2024 12.24 12.24 12.24 12.24 -
02 Feb, 2024 12.0 12.24 12.0 12.24 2287.00