CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.59
(-3.05%)
MXN 1.59
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.46 | 1.46 | 1.41 | 1.41 | 1351.00 |
| 06 Jun, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 974.00 |
| 05 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 384.00 |
| 03 Jun, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 31 May, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 30 May, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 29 May, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 462.00 |
| 28 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 27 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
7038
603096
001338
NHCFOODS
603858
AAUGF