CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.32

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.17 2.19 2.17 2.19 8711.00
18 Dec, 2023 2.19 2.19 2.19 2.19 -
15 Dec, 2023 2.2 2.2 2.19 2.19 2438.00
14 Dec, 2023 2.21 2.21 2.21 2.21 -
13 Dec, 2023 2.21 2.21 2.21 2.21 238.00
11 Dec, 2023 2.21 2.21 2.21 2.21 777.00
08 Dec, 2023 2.22 2.22 2.22 2.22 168.00
07 Dec, 2023 2.23 2.23 2.23 2.23 -
06 Dec, 2023 2.23 2.23 2.23 2.23 -
05 Dec, 2023 2.23 2.23 2.23 2.23 -