CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.32

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.71 2.71 2.71 2.71 578.00
17 Jan, 2024 2.79 2.79 2.79 2.79 -
16 Jan, 2024 2.79 2.79 2.79 2.79 -
15 Jan, 2024 2.79 2.79 2.79 2.79 470.00
12 Jan, 2024 2.88 2.88 2.79 2.8 1023.00
11 Jan, 2024 2.97 2.97 2.97 2.97 -
10 Jan, 2024 2.97 2.97 2.97 2.97 -
09 Jan, 2024 2.97 2.97 2.97 2.97 -
08 Jan, 2024 2.97 2.97 2.97 2.97 -
05 Jan, 2024 2.97 2.97 2.97 2.97 -