CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.32

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.23 2.23 2.23 2.23 -
01 Dec, 2023 2.25 2.25 2.23 2.23 1128.00
30 Nov, 2023 2.25 2.25 2.25 2.25 -
29 Nov, 2023 2.25 2.25 2.25 2.25 -
28 Nov, 2023 2.25 2.25 2.25 2.25 -
27 Nov, 2023 2.25 2.25 2.25 2.25 255.00
24 Nov, 2023 2.25 2.25 2.25 2.25 290.00
23 Nov, 2023 2.25 2.25 2.25 2.25 530.00
22 Nov, 2023 2.26 2.26 2.26 2.26 -
21 Nov, 2023 2.26 2.26 2.26 2.26 3519.00