MXN 1.59
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
23 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
22 May, 2024 | 1.48 | 1.52 | 1.48 | 1.52 | 529.00 |
21 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
20 May, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 5223.00 |
17 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2306.00 |
16 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1903.00 |
15 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 2833.00 |
14 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 302.00 |
13 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1326.00 |
7038
603096
001338
NHCFOODS
603858
AAUGF