Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.57 | 4.63 | 4.29 | 4.63 | 20.4 Thousand |
| 16 Feb, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 456.00 |
| 15 Feb, 2024 | 4.5 | 4.57 | 4.47 | 4.57 | 13.51 Thousand |
| 14 Feb, 2024 | 4.47 | 4.55 | 4.4 | 4.5 | 58.95 Thousand |
| 13 Feb, 2024 | 4.4 | 4.5 | 4.33 | 4.4 | 22.27 Thousand |
| 12 Feb, 2024 | 4.25 | 4.58 | 4.25 | 4.4 | 14.1 Thousand |
| 09 Feb, 2024 | 4.23 | 4.26 | 4.23 | 4.24 | 6977.00 |
| 08 Feb, 2024 | 4.11 | 4.22 | 4.1 | 4.22 | 13.34 Thousand |
| 07 Feb, 2024 | 3.7 | 4.15 | 3.7 | 4.15 | 16.12 Thousand |
| 06 Feb, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 685.00 |
COGNY
000605
UZF
ABNB
6112
GRC