Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 01 Feb, 2024 | 3.56 | 3.58 | 3.56 | 3.58 | 424.00 |
| 31 Jan, 2024 | 3.53 | 3.55 | 3.53 | 3.55 | 8496.00 |
| 30 Jan, 2024 | 3.3 | 3.5 | 3.3 | 3.5 | 5960.00 |
| 29 Jan, 2024 | 3.34 | 3.4 | 3.34 | 3.4 | 13.16 Thousand |
| 26 Jan, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 25 Jan, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 2575.00 |
| 24 Jan, 2024 | 3.29 | 3.3 | 3.29 | 3.3 | 48.95 Thousand |
| 23 Jan, 2024 | 3.1 | 3.31 | 3.1 | 3.31 | 8445.00 |
| 22 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 130.00 |
COGNY
000605
UZF
ABNB
6112
GRC