Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 18 Jan, 2024 | 3.25 | 3.26 | 3.25 | 3.26 | 106.63 Thousand |
| 17 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 39.99 Thousand |
| 16 Jan, 2024 | 3.01 | 3.2 | 3.01 | 3.2 | 84.21 Thousand |
| 15 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Jan, 2024 | 2.84 | 3.0 | 2.84 | 3.0 | 31.67 Thousand |
| 11 Jan, 2024 | 2.9 | 2.9 | 2.85 | 2.87 | 69.04 Thousand |
| 10 Jan, 2024 | 3.0 | 3.0 | 2.95 | 2.95 | 214.00 |
| 09 Jan, 2024 | 2.95 | 3.04 | 2.95 | 3.04 | 12.03 Thousand |
| 08 Jan, 2024 | 2.97 | 2.99 | 2.97 | 2.97 | 17.25 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC