Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2.89 | 2.94 | 2.89 | 2.94 | 2109.00 |
| 12 Oct, 2023 | 2.9 | 2.94 | 2.9 | 2.94 | 300.00 |
| 11 Oct, 2023 | 2.95 | 2.99 | 2.94 | 2.94 | 2871.00 |
| 10 Oct, 2023 | 2.96 | 2.96 | 2.95 | 2.95 | 1322.00 |
| 09 Oct, 2023 | 2.99 | 2.99 | 2.95 | 2.96 | 1986.00 |
| 06 Oct, 2023 | 3.03 | 3.03 | 3.0 | 3.0 | 17.04 Thousand |
| 05 Oct, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 04 Oct, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 119.00 |
| 03 Oct, 2023 | 3.15 | 3.2 | 3.15 | 3.17 | 1937.00 |
| 02 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 12.46 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC