Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.02 | 5.17 | 5.02 | 5.08 | 5468.00 |
| 01 Mar, 2024 | 5.04 | 5.04 | 4.98 | 5.02 | 11.85 Thousand |
| 29 Feb, 2024 | 5.0 | 5.15 | 5.0 | 5.06 | 16.59 Thousand |
| 28 Feb, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 17.91 Thousand |
| 27 Feb, 2024 | 4.7 | 4.76 | 4.7 | 4.76 | 2361.00 |
| 26 Feb, 2024 | 4.74 | 4.74 | 4.5 | 4.55 | 5793.00 |
| 23 Feb, 2024 | 4.51 | 4.74 | 4.51 | 4.73 | 7672.00 |
| 22 Feb, 2024 | 4.5 | 4.51 | 4.5 | 4.51 | 16.83 Thousand |
| 21 Feb, 2024 | 4.57 | 4.57 | 4.5 | 4.5 | 17.64 Thousand |
| 20 Feb, 2024 | 4.62 | 4.62 | 4.57 | 4.57 | 11.82 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC