Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.75 | 4.77 | 4.74 | 4.74 | 9102.00 |
| 15 Mar, 2024 | 4.4 | 4.89 | 4.4 | 4.77 | 21.78 Thousand |
| 14 Mar, 2024 | 4.45 | 4.45 | 4.44 | 4.45 | 16.51 Thousand |
| 13 Mar, 2024 | 4.65 | 4.65 | 4.35 | 4.45 | 15.59 Thousand |
| 12 Mar, 2024 | 4.75 | 4.77 | 4.65 | 4.65 | 3863.00 |
| 11 Mar, 2024 | 4.9 | 4.94 | 4.9 | 4.9 | 1038.00 |
| 08 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Mar, 2024 | 4.97 | 5.0 | 4.97 | 5.0 | 2490.00 |
| 06 Mar, 2024 | 5.02 | 5.04 | 5.0 | 5.0 | 176.29 Thousand |
| 05 Mar, 2024 | 5.08 | 5.08 | 5.06 | 5.06 | 8425.00 |
COGNY
000605
UZF
ABNB
6112
GRC