Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.25 | 4.58 | 4.25 | 4.4 | 14.1 Thousand |
| 09 Feb, 2024 | 4.23 | 4.26 | 4.23 | 4.24 | 6977.00 |
| 08 Feb, 2024 | 4.11 | 4.22 | 4.1 | 4.22 | 13.34 Thousand |
| 07 Feb, 2024 | 3.7 | 4.15 | 3.7 | 4.15 | 16.12 Thousand |
| 06 Feb, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 685.00 |
| 02 Feb, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 01 Feb, 2024 | 3.56 | 3.58 | 3.56 | 3.58 | 424.00 |
| 31 Jan, 2024 | 3.53 | 3.55 | 3.53 | 3.55 | 8496.00 |
| 30 Jan, 2024 | 3.3 | 3.5 | 3.3 | 3.5 | 5960.00 |
| 29 Jan, 2024 | 3.34 | 3.4 | 3.34 | 3.4 | 13.16 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC