Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.74 | 4.74 | 4.5 | 4.55 | 5793.00 |
| 23 Feb, 2024 | 4.51 | 4.74 | 4.51 | 4.73 | 7672.00 |
| 22 Feb, 2024 | 4.5 | 4.51 | 4.5 | 4.51 | 16.83 Thousand |
| 21 Feb, 2024 | 4.57 | 4.57 | 4.5 | 4.5 | 17.64 Thousand |
| 20 Feb, 2024 | 4.62 | 4.62 | 4.57 | 4.57 | 11.82 Thousand |
| 19 Feb, 2024 | 4.57 | 4.63 | 4.29 | 4.63 | 20.4 Thousand |
| 16 Feb, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 456.00 |
| 15 Feb, 2024 | 4.5 | 4.57 | 4.47 | 4.57 | 13.51 Thousand |
| 14 Feb, 2024 | 4.47 | 4.55 | 4.4 | 4.5 | 58.95 Thousand |
| 13 Feb, 2024 | 4.4 | 4.5 | 4.33 | 4.4 | 22.27 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC