Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.32 | 4.5 | 4.32 | 4.5 | 4755.00 |
| 03 May, 2024 | 4.37 | 4.49 | 4.3 | 4.43 | 25.56 Thousand |
| 02 May, 2024 | 4.4 | 4.59 | 4.3 | 4.59 | 34.29 Thousand |
| 30 Apr, 2024 | 4.4 | 4.5 | 4.39 | 4.5 | 12.28 Thousand |
| 29 Apr, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 141.00 |
| 26 Apr, 2024 | 4.28 | 4.49 | 4.28 | 4.49 | 9170.00 |
| 25 Apr, 2024 | 4.18 | 4.59 | 4.11 | 4.3 | 48.05 Thousand |
| 24 Apr, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 5330.00 |
| 23 Apr, 2024 | 4.14 | 4.2 | 4.14 | 4.2 | 6055.00 |
| 22 Apr, 2024 | 3.96 | 4.14 | 3.96 | 4.14 | 12.05 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC