Corpovael, S.A.B. de C.V. (CADUA.MX)

MXN 3.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 4.32 4.32 4.32 4.32 -
17 May, 2024 4.32 4.32 4.32 4.32 1002.00
16 May, 2024 4.39 4.39 4.39 4.39 -
15 May, 2024 4.39 4.39 4.39 4.39 -
14 May, 2024 4.3 4.39 4.3 4.39 1888.00
13 May, 2024 4.3 4.3 4.3 4.3 -
10 May, 2024 4.3 4.4 4.29 4.3 29.9 Thousand
09 May, 2024 4.33 4.33 4.3 4.3 1115.00
08 May, 2024 4.33 4.33 4.33 4.33 -
07 May, 2024 4.4 4.4 4.32 4.33 7832.00