Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 600.00 |
| 14 Jun, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3393.00 |
| 13 Jun, 2024 | 3.83 | 3.83 | 3.82 | 3.82 | 674.00 |
| 12 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 378.00 |
| 11 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 459.00 |
| 10 Jun, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 07 Jun, 2024 | 3.82 | 4.0 | 3.82 | 3.93 | 12.7 Thousand |
| 06 Jun, 2024 | 3.89 | 3.93 | 3.89 | 3.93 | 2033.00 |
| 05 Jun, 2024 | 3.75 | 3.82 | 3.75 | 3.82 | 10.57 Thousand |
| 04 Jun, 2024 | 3.93 | 3.93 | 3.75 | 3.75 | 18.1 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC