Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.59 | 4.59 | 4.34 | 4.36 | 61.25 Thousand |
| 10 Apr, 2024 | 4.52 | 4.62 | 4.5 | 4.59 | 6904.00 |
| 09 Apr, 2024 | 4.56 | 4.65 | 4.56 | 4.65 | 11.62 Thousand |
| 08 Apr, 2024 | 4.52 | 4.66 | 4.52 | 4.66 | 766.00 |
| 05 Apr, 2024 | 4.66 | 4.7 | 4.5 | 4.7 | 32.89 Thousand |
| 04 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 383.00 |
| 03 Apr, 2024 | 4.74 | 4.89 | 4.74 | 4.8 | 15.82 Thousand |
| 02 Apr, 2024 | 4.7 | 4.74 | 4.7 | 4.72 | 2045.00 |
| 01 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 954.00 |
| 27 Mar, 2024 | 4.72 | 4.74 | 4.64 | 4.64 | 874.00 |
COGNY
000605
UZF
ABNB
6112
GRC