Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 600.00 |
| 14 Jun, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3393.00 |
| 13 Jun, 2024 | 3.83 | 3.83 | 3.82 | 3.82 | 674.00 |
| 12 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 378.00 |
| 11 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 459.00 |
| 10 Jun, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
COGNY
000605
UZF
ABNB
6112
GRC