Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.42 | 3.58 | 3.42 | 3.58 | 20.03 Thousand |
| 22 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 13.39 Thousand |
| 21 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 14.84 Thousand |
| 20 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 7188.00 |
| 19 Aug, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 2995.00 |
| 16 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 102.00 |
| 15 Aug, 2024 | 3.61 | 3.65 | 3.6 | 3.65 | 27.4 Thousand |
| 14 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 180.00 |
| 13 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 12 Aug, 2024 | 3.64 | 3.65 | 3.6 | 3.65 | 54.86 Thousand |
COGNY
000605
UZF
ABNB
6112
GRC