Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 7454.00 |
| 26 Jul, 2024 | 3.65 | 3.65 | 3.6 | 3.65 | 596.6 Thousand |
| 25 Jul, 2024 | 3.86 | 3.86 | 3.7 | 3.7 | 1144.00 |
| 24 Jul, 2024 | 3.69 | 3.8 | 3.6 | 3.75 | 57.3 Thousand |
| 23 Jul, 2024 | 3.75 | 3.78 | 3.7 | 3.7 | 48.99 Thousand |
| 22 Jul, 2024 | 3.76 | 3.76 | 3.62 | 3.62 | 19.9 Thousand |
| 19 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 18 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2494.00 |
| 17 Jul, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 5987.00 |
| 16 Jul, 2024 | 3.6 | 3.69 | 3.6 | 3.69 | 2734.00 |
COGNY
000605
UZF
ABNB
6112
GRC